Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-31 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-30 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-29 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-28 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-27 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-26 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-25 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-24 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-23 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-22 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-21 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-20 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-19 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-18 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |