Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binary Cat (SWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00055491 | $0.00037099 | $0.00055491 | $0.00050996 | $9,407 | $66,590 |
| Oct-06 2024 | $0.00050998 | $0.00050015 | $0.00053995 | $0.0005003 | $1,858 | $61,198 |
| Oct-05 2024 | $0.00050026 | $0.00050026 | $0.00058008 | $0.00058008 | $1,999 | $60,031 |
| Oct-04 2024 | $0.00058001 | $0.00058001 | $0.00065005 | $0.00065005 | $2,114 | $69,602 |
| Oct-03 2024 | $0.00061254 | $0.0005999 | $0.00070967 | $0.0005999 | $5,585 | $73,505 |
| Oct-02 2024 | $0.00059996 | $0.00059996 | $0.00079981 | $0.00060986 | $2,901 | $71,996 |
| Oct-01 2024 | $0.00060996 | $0.0005298 | $0.00099322 | $0.00099322 | $13,259 | $73,196 |
| Sep-30 2024 | $0.00099317 | $0.00006 | $0.00119793 | $0.00095356 | $105,915 | $119,181 |
| Sep-29 2024 | $0.0012001 | $0.00100006 | $0.00132111 | $0.00100015 | $44,609 | $144,013 |
| Sep-28 2024 | $0.00100011 | $0.00093093 | $0.00156541 | $0.00112024 | $47,568 | $120,014 |
| Sep-27 2024 | $0.00112029 | $0.00090791 | $0.00112051 | $0.00100028 | $76,370 | - |
| Sep-26 2024 | $0.00100007 | $0.00095027 | $0.0011967 | $0.0011967 | $19,401 | - |
| Sep-25 2024 | $0.00129277 | $0.00095002 | $0.00136096 | $0.00120323 | $121,957 | - |
| Sep-24 2024 | $0.0014683 | $0.00110204 | $0.00159942 | $0.00159068 | $68,929 | - |
| Sep-23 2024 | $0.00139988 | $0.0012502 | $0.00169208 | $0.00160123 | $53,492 | - |