시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
Binary Cat (SWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Binary Cat (SWC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 382 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.000000599 | $0.0000002994 | $0.0000007995 | $0.0000007995 | $38 | $72 |
| Jan-19 2025 | $0.0000007994 | $0.0000002997 | $0.0000007994 | $0.0000004994 | $20 | $96 |
| Jan-18 2025 | $0.0000004995 | $0.0000004 | $0.0000004999 | $0.0000004 | $4 | $60 |
| Jan-17 2025 | $0.0000004001 | $0.0000003997 | $0.0000004002 | $0.0000004 | $466 | $48 |
| Jan-16 2025 | $0.0000003998 | $0.0000003997 | $0.0000004 | $0.0000004 | $18 | $48 |
| Jan-15 2025 | $0.0000004 | $0.0000003997 | $0.0000006001 | $0.0000003999 | $372 | $48 |
| Jan-14 2025 | $0.0000004 | $0.0000003997 | $0.0000005998 | $0.0000005997 | $2 | $48 |
| Jan-13 2025 | $0.0000005997 | $0.0000005991 | $0.0000005999 | $0.0000005996 | $3 | $72 |
| Jan-12 2025 | $0.0000005996 | $0.0000002998 | $0.0000005998 | $0.0000004998 | $9 | $72 |
| Jan-11 2025 | $0.0000004997 | $0.0000002999 | $0.0000005998 | $0.0000003999 | $25 | $60 |
| Jan-10 2025 | $0.0000003999 | $0.0000003999 | $0.0000009003 | $0.0000009003 | $62 | $48 |
| Jan-09 2025 | $0.0000009 | $0.0000007997 | $0.0000009001 | $0.0000008998 | $16 | $108 |
| Jan-08 2025 | $0.0000008998 | $0.0000008996 | $0.0000009999 | $0.0000008998 | $6 | $108 |
| Jan-07 2025 | $0.0000008998 | $0.0000008993 | $0.0000011005 | $0.0000011005 | $10 | $108 |
| Jan-06 2025 | $0.0000011005 | $0.0000009003 | $0.0000011006 | $0.0000010997 | $50 | $132 |