Cap Marché $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Oct-01 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-30 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-29 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-28 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-27 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
Sep-26 2025 | $0.0000037016 | $0.0000037016 | $0.0000039873 | $0.0000039873 | - | - |
Sep-25 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-24 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
Sep-23 2025 | $0.0000039873 | $0.0000038447 | $0.0000039873 | $0.0000038447 | - | - |
Sep-22 2025 | $0.0000038447 | $0.0000038378 | $0.0000039161 | $0.0000038378 | - | - |
Sep-21 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-20 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
Sep-19 2025 | $0.0000038378 | $0.0000038378 | $0.0000038725 | $0.0000038725 | - | - |
Sep-18 2025 | $0.0000038725 | $0.0000037451 | $0.0000039107 | $0.0000037451 | - | - |