Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de BINANCE TOAD (BITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002307 | $0.00002307 | $0.00002393 | $0.00002393 | - | - |
| Jul-14 2025 | $0.00002393 | $0.00002393 | $0.00002671 | $0.00002671 | - | - |
| Jul-13 2025 | $0.00002671 | $0.00002536 | $0.00002829 | $0.00002536 | - | - |
| Jul-12 2025 | $0.00002731 | $0.00002731 | $0.00003197 | $0.00003197 | - | - |
| Jul-11 2025 | $0.00003197 | $0.00003106 | $0.00003197 | $0.00003106 | - | - |
| Jul-10 2025 | $0.00003106 | $0.00002723 | $0.00003106 | $0.00002746 | - | - |
| Jul-09 2025 | $0.00002746 | $0.00002558 | $0.00002746 | $0.00002558 | $140 | - |
| Jul-08 2025 | $0.00002558 | $0.00002064 | $0.00002558 | $0.00002064 | $490 | - |
| Jul-07 2025 | $0.00002064 | $0.00002047 | $0.00002212 | $0.00002212 | - | - |
| Jul-06 2025 | $0.00002212 | $0.00002212 | $0.00002711 | $0.00002711 | - | - |
| Jul-05 2025 | $0.00002711 | $0.00002711 | $0.00002753 | $0.00002753 | $15 | - |
| Jul-04 2025 | $0.00002753 | $0.00002753 | $0.00003055 | $0.00003055 | - | - |
| Jul-03 2025 | $0.00003055 | $0.00003055 | $0.00003182 | $0.00003182 | - | - |
| Jul-02 2025 | $0.00003182 | $0.00003182 | $0.00003354 | $0.00003354 | - | - |
| Jul-01 2025 | $0.00003354 | $0.00003354 | $0.00004059 | $0.00004059 | - | - |