시가총액 $2.72T
-1.9%
볼륨 24시간 $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
코인
34.639
거래소
874
마지막 업데이트
36 초 전에
BINANCE TOAD (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Oct-01 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-30 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-29 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-28 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-27 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-26 2025 | $0.0000037016 | $0.0000037016 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-25 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-24 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-23 2025 | $0.0000039873 | $0.0000038447 | $0.0000039873 | $0.0000038447 | - | - |
| Sep-22 2025 | $0.0000038447 | $0.0000038378 | $0.0000039161 | $0.0000038378 | - | - |
| Sep-21 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
| Sep-20 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
| Sep-19 2025 | $0.0000038378 | $0.0000038378 | $0.0000038725 | $0.0000038725 | - | - |
| Sep-18 2025 | $0.0000038725 | $0.0000037451 | $0.0000039107 | $0.0000037451 | - | - |