Cap Marché zł9.72T
2.27%
Volume 24h zł505.54B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-26 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-25 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-24 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-23 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-22 2023 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | zł0.0000001051 | - | - |
May-21 2023 | zł0.0000001051 | zł0.000000105 | zł0.0000001057 | zł0.0000001054 | - | - |
May-20 2023 | zł0.0000001054 | zł0.0000001051 | zł0.0000001068 | zł0.0000001068 | zł40 | - |
May-19 2023 | zł0.0000001068 | zł0.0000001068 | zł0.0000001068 | zł0.0000001068 | - | - |
May-18 2023 | zł0.0000001068 | zł0.0000001068 | zł0.0000001068 | zł0.0000001068 | - | - |
May-17 2023 | zł0.0000001068 | zł0.0000001046 | zł0.0000001068 | zł0.0000001061 | zł16 | - |
May-16 2023 | zł0.000000106 | zł0.0000001055 | zł0.0000001082 | zł0.0000001082 | zł138 | - |
May-15 2023 | zł0.0000001082 | zł0.0000001082 | zł0.0000001095 | zł0.0000001095 | zł275 | - |
May-14 2023 | zł0.0000001095 | zł0.0000001095 | zł0.0000001095 | zł0.0000001095 | - | - |
May-13 2023 | zł0.0000001095 | zł0.0000001095 | zł0.0000001095 | zł0.0000001095 | - | - |
Analyse historique et de marché du prix de Binance Multi-Chain Capital (BMCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 473 jours, à partir du jour 23-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97637 PLN.