Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Billy on SUI BILLY

Prix historiques de Billy on SUI (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010112 $0.00009942 $0.00010142 $0.00009972 $31,974 $59,308
Oct-04 2025 $0.00010074 $0.00009791 $0.00010143 $0.00009865 $31,895 $59,085
Oct-03 2025 $0.00009854 $0.00009781 $0.00010876 $0.00010875 $30,722 $57,796
Oct-02 2025 $0.00011035 $0.00010445 $0.00011047 $0.00011043 $32,923 $64,725
Oct-01 2025 $0.00010877 $0.00010374 $0.0001175 $0.0001175 $10,151 $63,796
Sep-30 2025 $0.00011681 $0.00011398 $0.00011736 $0.00011474 $15,235 $68,512
Sep-29 2025 $0.00011405 $0.00011405 $0.00014144 $0.00014009 $20,825 $66,892
Sep-28 2025 $0.00013787 $0.00012753 $0.00016228 $0.00015588 $26,945 $80,862
Sep-27 2025 $0.00015996 $0.00015981 $0.00019592 $0.00019554 $39,190 $93,821
Sep-26 2025 $0.00019407 $0.00019166 $0.00029915 $0.00029915 $19,153 $113,824
Sep-25 2025 $0.00029915 $0.00022725 $0.00031676 $0.00024672 - $175,455
Sep-24 2025 $0.00024672 $0.00024632 $0.00025841 $0.00025121 $1,083 $144,702
Sep-23 2025 $0.00025509 $0.00025509 $0.00027689 $0.00027689 - $149,611
Sep-22 2025 $0.00028732 $0.00028732 $0.00034608 $0.00034608 $2,882 $168,514
Sep-21 2025 $0.00034946 $0.00034946 $0.00038877 $0.00038877 - $204,963

Analyse historique et de marché du prix de Billy on SUI (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 39 jours, à partir du jour 28-08-2025.