Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Billy on SUI BILLY

Prix historiques de Billy on SUI (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004093 $0.00003976 $0.00004126 $0.00004108 $12,529 $24,009
Oct-24 2025 $0.00004044 $0.00004009 $0.0000413 $0.00004061 $31,938 $23,719
Oct-23 2025 $0.00004051 $0.0000397 $0.00004132 $0.0000409 $31,377 $23,764
Oct-22 2025 $0.0000407 $0.0000397 $0.00004241 $0.00004102 $31,996 $23,875
Oct-21 2025 $0.00004202 $0.00003982 $0.00004252 $0.00004221 $33,046 $24,645
Oct-20 2025 $0.00004141 $0.00004001 $0.0000426 $0.00004182 $32,921 $24,290
Oct-19 2025 $0.00004101 $0.00004031 $0.00004262 $0.00004091 $36,088 $24,055
Oct-18 2025 $0.00004071 $0.0000288 $0.00005172 $0.00005072 $14,719 $23,880
Oct-17 2025 $0.00005102 $0.0000507 $0.0000519 $0.00005131 $22,264 $29,924
Oct-16 2025 $0.00005181 $0.00005071 $0.00005183 $0.00005173 $22,659 $30,387
Oct-15 2025 $0.00005952 $0.00005603 $0.00006442 $0.00006252 $33,826 $34,914
Oct-14 2025 $0.00006272 $0.00005605 $0.00006363 $0.00006225 $31,725 $36,791
Oct-13 2025 $0.00005715 $0.00005653 $0.00006335 $0.00005675 $32,299 $33,523
Oct-12 2025 $0.00005745 $0.00005614 $0.00006363 $0.00005726 $32,612 $33,696
Oct-11 2025 $0.00006108 $0.00005564 $0.00006327 $0.00005961 $29,915 $35,825

Analyse historique et de marché du prix de Billy on SUI (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 29-08-2025.