시가총액 $2.66T
1.1%
볼륨 24시간 $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Billy on SUI (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-15 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-14 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-13 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-12 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-11 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-10 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-09 2026 | $0.0000063511 | $0.0000063511 | $0.0000067142 | $0.0000067142 | - | $3,725 |
| Jan-08 2026 | $0.0000067142 | $0.0000067142 | $0.0000067142 | $0.0000067142 | - | $3,938 |
| Jan-07 2026 | $0.0000067142 | $0.0000064824 | $0.0000067142 | $0.0000064824 | - | $3,938 |
| Jan-06 2026 | $0.0000064824 | $0.000006059 | $0.0000065462 | $0.000006059 | - | $3,802 |
| Jan-05 2026 | $0.000006059 | $0.0000058678 | $0.000006059 | $0.0000058678 | - | $3,554 |
| Jan-04 2026 | $0.0000058678 | $0.0000053091 | $0.0000058678 | $0.0000053091 | - | $3,441 |
| Jan-03 2026 | $0.0000053091 | $0.0000053091 | $0.0000053091 | $0.0000053091 | - | $3,114 |
| Jan-02 2026 | $0.0000053091 | $0.0000047851 | $0.0000053091 | $0.0000047851 | - | $3,114 |