Cap Marché $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BIGFACTS (BIGFACTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-15 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-13 2025 | $0.00001924 | $0.00001924 | $0.00002083 | $0.00002033 | - | $9,623 |
| Nov-12 2025 | $0.00002033 | $0.00002021 | $0.00002137 | $0.00002021 | - | $10,166 |
| Nov-11 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-10 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-09 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-08 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-07 2025 | $0.00002021 | $0.00002021 | $0.00002071 | $0.00002071 | - | $10,108 |
| Nov-06 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $10,356 |
| Nov-05 2025 | $0.00002071 | $0.00002055 | $0.00002235 | $0.00002235 | - | $10,356 |
| Nov-04 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $11,176 |
| Nov-03 2025 | $0.00002235 | $0.00002235 | $0.00002447 | $0.00002447 | - | $11,176 |
| Nov-02 2025 | $0.00002447 | $0.00002447 | $0.00002457 | $0.00002457 | - | $12,235 |