Cap Marché $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
BIGFACTS BIGFACTS

Prix historiques de BIGFACTS (BIGFACTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00002663 $0.00002604 $0.00002663 $0.00002604 - $13,316
Oct-25 2025 $0.00002604 $0.00002604 $0.00002804 $0.00002804 - $13,024
Oct-24 2025 $0.00002815 $0.00002815 $0.00002837 $0.00002837 - $14,078
Oct-23 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $14,186
Oct-22 2025 $0.00002837 $0.00002837 $0.00002837 $0.00002837 - $14,186
Oct-21 2025 $0.00002837 $0.00002837 $0.00002858 $0.00002858 - $14,186
Oct-20 2025 $0.00002858 $0.00002858 $0.00002858 $0.00002858 - $14,290
Oct-19 2025 $0.00002858 $0.00002825 $0.00002858 $0.00002825 - $14,290
Oct-18 2025 $0.00002825 $0.00002825 $0.00002871 $0.00002871 - $14,129
Oct-17 2025 $0.00002871 $0.00002871 $0.00002871 $0.00002871 - $14,356
Oct-16 2025 $0.00002871 $0.00002837 $0.00003104 $0.00003104 - $14,356
Oct-15 2025 $0.00003104 $0.00003104 $0.00003105 $0.00003105 - $15,520
Oct-14 2025 $0.00003105 $0.00002659 $0.00003105 $0.00002659 - $15,525
Oct-13 2025 $0.00002659 $0.00002659 $0.00002659 $0.00002659 - $13,296
Oct-12 2025 $0.00002659 $0.00002659 $0.00002659 $0.00002659 - $13,296

Analyse historique et de marché du prix de BIGFACTS (BIGFACTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 30-01-2025.