Cap Marché $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIGFACTS (BIGFACTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002663 | $0.00002604 | $0.00002663 | $0.00002604 | - | $13,316 |
| Oct-25 2025 | $0.00002604 | $0.00002604 | $0.00002804 | $0.00002804 | - | $13,024 |
| Oct-24 2025 | $0.00002815 | $0.00002815 | $0.00002837 | $0.00002837 | - | $14,078 |
| Oct-23 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $14,186 |
| Oct-22 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $14,186 |
| Oct-21 2025 | $0.00002837 | $0.00002837 | $0.00002858 | $0.00002858 | - | $14,186 |
| Oct-20 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | $14,290 |
| Oct-19 2025 | $0.00002858 | $0.00002825 | $0.00002858 | $0.00002825 | - | $14,290 |
| Oct-18 2025 | $0.00002825 | $0.00002825 | $0.00002871 | $0.00002871 | - | $14,129 |
| Oct-17 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $14,356 |
| Oct-16 2025 | $0.00002871 | $0.00002837 | $0.00003104 | $0.00003104 | - | $14,356 |
| Oct-15 2025 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003105 | - | $15,520 |
| Oct-14 2025 | $0.00003105 | $0.00002659 | $0.00003105 | $0.00002659 | - | $15,525 |
| Oct-13 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | $13,296 |
| Oct-12 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | $13,296 |