Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BIGFACTS (BIGFACTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00387965 | $0.00376308 | $0.0038814 | $0.0038814 | $32,659 | $1,792,588 |
| Jul-14 2025 | $0.00386149 | $0.00376788 | $0.00400279 | $0.00376788 | $14,997 | $1,784,201 |
| Jul-13 2025 | $0.00376165 | $0.00374553 | $0.00391017 | $0.00382767 | $21,447 | $1,738,067 |
| Jul-12 2025 | $0.0038027 | $0.00377137 | $0.00395404 | $0.0039125 | $22,869 | $1,757,034 |
| Jul-11 2025 | $0.0039214 | $0.00381808 | $0.00429839 | $0.00426833 | $40,684 | $1,811,878 |
| Jul-10 2025 | $0.00432299 | $0.0041296 | $0.00501889 | $0.00501889 | $48,006 | $1,997,434 |
| Jul-09 2025 | $0.00507294 | $0.00504419 | $0.00524643 | $0.00517574 | $28,703 | $2,343,949 |
| Jul-08 2025 | $0.00517559 | $0.00511131 | $0.0052341 | $0.00514824 | $27,863 | $2,391,376 |
| Jul-07 2025 | $0.00512971 | $0.00511773 | $0.00565931 | $0.00560615 | $38,662 | $2,370,178 |
| Jul-06 2025 | $0.00561822 | $0.00541956 | $0.00567283 | $0.00545366 | $35,437 | $2,595,894 |
| Jul-05 2025 | $0.00547448 | $0.00540819 | $0.00558606 | $0.00551917 | $35,189 | $2,529,481 |
| Jul-04 2025 | $0.00554888 | $0.00542869 | $0.00608089 | $0.00602068 | $40,613 | $2,563,856 |
| Jul-03 2025 | $0.00607984 | $0.00601856 | $0.00633638 | $0.00621117 | $44,610 | $2,809,184 |
| Jul-02 2025 | $0.00622463 | $0.0057664 | $0.00628738 | $0.00582912 | $49,570 | $2,876,087 |
| Jul-01 2025 | $0.00597909 | $0.00590775 | $0.00655805 | $0.00655805 | $58,855 | $2,762,634 |