Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de BIGFACTS (BIGFACTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003529 | $0.00003529 | $0.00003544 | $0.00003544 | - | $17,649 |
| Oct-03 2025 | $0.00003544 | $0.00003422 | $0.00003566 | $0.00003422 | - | $17,723 |
| Oct-02 2025 | $0.00003422 | $0.00003353 | $0.00003422 | $0.00003353 | - | $17,110 |
| Oct-01 2025 | $0.00003353 | $0.00003139 | $0.00003353 | $0.00003139 | - | $16,766 |
| Sep-30 2025 | $0.00003139 | $0.00003139 | $0.00003221 | $0.00003221 | - | $15,698 |
| Sep-29 2025 | $0.00003221 | $0.00003179 | $0.00003221 | $0.00003208 | - | $16,105 |
| Sep-28 2025 | $0.00003208 | $0.00003086 | $0.00003208 | $0.00003123 | $79 | $16,041 |
| Sep-27 2025 | $0.00003099 | $0.00003077 | $0.000031 | $0.00003077 | - | $15,499 |
| Sep-26 2025 | $0.00003077 | $0.0000288 | $0.00003077 | $0.00003025 | - | $15,389 |
| Sep-25 2025 | $0.00003025 | $0.00003018 | $0.00003261 | $0.00003261 | $163 | $15,129 |
| Sep-24 2025 | $0.00003261 | $0.00003261 | $0.00003361 | $0.00003361 | - | $16,305 |
| Sep-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | $16,806 |
| Sep-22 2025 | $0.00003361 | $0.00003356 | $0.00003672 | $0.00003672 | - | $16,806 |
| Sep-21 2025 | $0.00003672 | $0.00003672 | $0.00003782 | $0.00003738 | - | $18,362 |
| Sep-20 2025 | $0.00003738 | $0.00003673 | $0.00003738 | $0.00003673 | - | $18,690 |