時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BIGFACTS (BIGFACTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BIGFACTS (BIGFACTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 310 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-04 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-03 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-02 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-01 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-30 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-29 2025 | $0.00001806 | $0.00001797 | $0.00001877 | $0.00001877 | - | $9,031 |
| Nov-28 2025 | $0.00001877 | $0.00001831 | $0.00001877 | $0.00001869 | - | $9,387 |
| Nov-27 2025 | $0.00001869 | $0.00001869 | $0.00001884 | $0.00001883 | - | $9,348 |
| Nov-26 2025 | $0.00001883 | $0.00001793 | $0.00001883 | $0.00001793 | $0 | $9,416 |
| Nov-25 2025 | $0.00001793 | $0.00001793 | $0.00001841 | $0.00001841 | - | $8,970 |
| Nov-24 2025 | $0.00001841 | $0.00001671 | $0.00001841 | $0.00001671 | - | $9,209 |
| Nov-23 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $8,358 |
| Nov-22 2025 | $0.00001671 | $0.00001655 | $0.00001699 | $0.00001696 | - | $8,358 |
| Nov-21 2025 | $0.00001696 | $0.00001696 | $0.00001763 | $0.00001763 | - | $8,480 |