Cap Marché $2.59T -0.59%
Volume 24h $122.63B 10.74%
BTC % 51.86% -0.28%
ETH % 15.18% 0.65%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
BigBurn BURN

Prix historiques de BigBurn (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-23 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-22 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-21 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-20 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-19 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-18 2023 $0.0000037634 $0.0000037634 $0.0000037634 $0.0000037634 - -
Nov-17 2023 $0.0000037634 $0.0000035164 $0.0000037634 $0.0000035164 - -
Nov-16 2023 $0.0000035096 $0.0000034955 $0.0000037666 $0.0000037432 $6 -
Nov-15 2023 $0.0000037321 $0.000003497 $0.0000037321 $0.0000035284 $0 -
Nov-14 2023 $0.0000034851 $0.0000033984 $0.0000037016 $0.000003605 $42 -
Nov-13 2023 $0.0000037473 $0.0000037133 $0.0000039779 $0.0000039779 $5 -
Nov-12 2023 $0.0000039968 $0.0000039206 $0.0000042009 $0.0000042009 $35 -
Nov-11 2023 $0.000004254 $0.0000038973 $0.0000044206 $0.0000041306 $79 -
Nov-10 2023 $0.0000041327 $0.0000039797 $0.0000044175 $0.0000044002 $143 -
Nov-09 2023 $0.0000044238 $0.0000036495 $0.0000044238 $0.00000387 $961 -

Analyse historique et de marché du prix de BigBurn (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 146 jours, à partir du jour 04-03-2024.