Cap Marché $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BigBoys Industry (BBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-13 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-12 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-11 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-10 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-09 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-08 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
| Sep-07 2022 | $1,761.12 | $1,752.15 | $1,773.31 | $1,770.30 | - | - |
| Sep-06 2022 | $1,770.30 | $1,766.78 | $1,894.13 | $1,862.41 | - | - |
| Sep-05 2022 | $1,861.90 | $1,848.81 | $1,882.46 | $1,878.48 | - | - |
| Sep-04 2022 | $1,878.29 | $1,845.40 | $1,879.51 | $1,863.79 | - | - |
| Sep-03 2022 | $1,863.76 | $1,851.19 | $1,883.01 | $1,876.69 | - | - |
| Sep-02 2022 | $1,876.69 | $1,862.13 | $1,917.27 | $1,891.38 | - | - |
| Sep-01 2022 | $1,891.48 | $1,847.02 | $1,898.18 | $1,884.28 | - | - |
| Aug-31 2022 | $1,884.21 | $1,860.70 | $1,919.10 | $1,860.70 | - | - |