Cap Marché $2.46T
2.36%
Volume 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Jim (BIGJIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | - | - |
| Feb-27 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000030236873465905 | $0.0000000030236873465905 | - | - |
| Feb-26 2026 | $0.0000000030236873465905 | $0.0000000030236873465905 | $0.000000003036942199684 | $0.000000003036942199684 | - | - |
| Feb-25 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | - | - |
| Feb-24 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026866231203571 | $0.0000000026866231203571 | - | - |
| Feb-23 2026 | $0.0000000026866231203571 | $0.0000000026866231203571 | $0.0000000031318621905068 | $0.0000000031318621905068 | - | - |
| Feb-22 2026 | $0.0000000031318621905068 | $0.0000000031318621905068 | $0.0000000035107131355556 | $0.0000000035107131355556 | $124 | - |
| Feb-21 2026 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | - | - |
| Feb-20 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | - | - |
| Feb-19 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-18 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-17 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-16 2026 | $0.0000000036373828687398 | $0.0000000035755820753339 | $0.0000000036692983478979 | $0.0000000036692983478979 | - | - |
| Feb-15 2026 | $0.0000000036692983478979 | $0.0000000036692983478979 | $0.0000000039981524998813 | $0.0000000037998547099692 | $67 | - |
| Feb-14 2026 | $0.0000000037998547099692 | $0.0000000034463522367138 | $0.0000000037998547099692 | $0.0000000034463522367138 | - | - |