Cap Marché $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-11 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-10 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-09 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-08 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-07 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-06 2022 | $0.000000291 | $0.0000002837 | $0.0000002915 | $0.0000002837 | - | - |
Jun-05 2022 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
Jun-04 2022 | $0.0000002837 | $0.0000002831 | $0.0000002837 | $0.0000002831 | - | - |
Jun-03 2022 | $0.0000002831 | $0.0000002791 | $0.0000002947 | $0.0000002926 | $3,090 | - |
Jun-02 2022 | $0.0000002926 | $0.000000288 | $0.0000014285 | $0.0000014285 | $3,211 | - |
Jun-01 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-31 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-30 2022 | $0.0000014285 | $0.0000013542 | $0.0000014299 | $0.0000013593 | - | - |
May-29 2022 | $0.0000013593 | $0.0000013302 | $0.0000013655 | $0.0000013383 | - | - |