Cap Marché $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Big Fund Capital DAO BFC

Prix historiques de Big Fund Capital DAO (BFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-18 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-17 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-16 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-15 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-14 2022 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 $0.00000000798368518601 - -
Aug-13 2022 $0.00000000798368518601 $0.00000000798301303858 $0.00000000798368518601 $0.00000000798301303858 - -
Aug-12 2022 $0.00000000798285316562 $0.000000007687869634000001 $0.000000008000395068400001 $0.00000000776990930449 - -
Aug-11 2022 $0.0000000077688220892 $0.00000000748931115141 $0.0000000081176799558 $0.00000000748931115141 $4 -
Aug-10 2022 $0.00000000748931115141 $0.00000000748931115141 $0.00000000748931115141 $0.00000000748931115141 - -
Aug-09 2022 $0.00000000748931115141 $0.00000000736802226891 $0.000000007815936577829999 $0.00000000760687937828 - -
Aug-08 2022 $0.00000000760675851582 $0.000000007529529877269999 $0.00000000830976292671 $0.00000000757459690999 - -
Aug-07 2022 $0.00000000757459690999 $0.00000000717093391681 $0.000000007710288893809999 $0.00000000724602470688 - -
Aug-06 2022 $0.00000000724602510113 $0.00000000674696181244 $0.00000000725936854746 $0.00000000677878547039 - -
Aug-05 2022 $0.00000000677876345999 $0.00000000631405335078 $0.00000000677876345999 $0.00000000636970689392 - -

Analyse historique et de marché du prix de Big Fund Capital DAO (BFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 09-02-2025.