Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de BIG ETH (BIGETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-14 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-13 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-12 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-11 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-10 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-09 2023 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.000001491 | - | - |
| Oct-08 2023 | $0.0000014908 | $0.0000014906 | $0.0000014911 | $0.0000014909 | - | - |
| Oct-07 2023 | $0.0000014909 | $0.0000007673 | $0.0000014909 | $0.0000007674 | $0 | - |
| Oct-06 2023 | $0.0000007673 | $0.00000035 | $0.0000009501 | $0.00000095 | $20 | - |
| Oct-05 2023 | $0.0000009501 | $0.0000009 | $0.0000024306 | $0.0000024302 | $8 | - |
| Oct-04 2023 | $0.0000024301 | $0.0000002098 | $0.0000024307 | $0.0000002099 | $25 | - |
| Oct-03 2023 | $0.0000025658 | $0.000002565 | $0.0000025659 | $0.0000025658 | $7 | - |
| Oct-02 2023 | $0.0000025658 | $0.0000005809 | $0.0000025699 | $0.0000025692 | $7 | - |
| Oct-01 2023 | $0.0000025691 | $0.0000005809 | $0.0000028146 | $0.0000028146 | $50 | - |