時価総額 $2.28T
-2.38%
ボリューム24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
硬貨
34.665
取引所
204
ライブ
BIG ETH (BIGETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BIG ETH (BIGETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 706 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-14 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-13 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-12 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-11 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-10 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-09 2023 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.000001491 | - | - |
| Oct-08 2023 | $0.0000014908 | $0.0000014906 | $0.0000014911 | $0.0000014909 | - | - |
| Oct-07 2023 | $0.0000014909 | $0.0000007673 | $0.0000014909 | $0.0000007674 | $0 | - |
| Oct-06 2023 | $0.0000007673 | $0.00000035 | $0.0000009501 | $0.00000095 | $20 | - |
| Oct-05 2023 | $0.0000009501 | $0.0000009 | $0.0000024306 | $0.0000024302 | $8 | - |
| Oct-04 2023 | $0.0000024301 | $0.0000002098 | $0.0000024307 | $0.0000002099 | $25 | - |
| Oct-03 2023 | $0.0000025658 | $0.000002565 | $0.0000025659 | $0.0000025658 | $7 | - |
| Oct-02 2023 | $0.0000025658 | $0.0000005809 | $0.0000025699 | $0.0000025692 | $7 | - |
| Oct-01 2023 | $0.0000025691 | $0.0000005809 | $0.0000028146 | $0.0000028146 | $50 | - |