Cap Marché €2.31T -0.42%
Volume 24h €126.12B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-18 2024 €0.179681 €0.179681 €0.188292 €0.187731 €167,653 €9,393,543
Jul-17 2024 €0.18769 €0.186714 €0.193814 €0.192886 €168,546 €9,812,259
Jul-16 2024 €0.190625 €0.185155 €0.203415 €0.203415 €215,902 €9,965,693
Jul-15 2024 €0.203367 €0.182422 €0.207811 €0.182422 €348,558 €10,631,815
Jul-14 2024 €0.18081 €0.169806 €0.18081 €0.170218 €176,955 €9,452,590
Jul-13 2024 €0.171342 €0.160948 €0.223792 €0.216169 €1,064,011 €8,957,603
Jul-12 2024 €0.224142 €0.218014 €0.255805 €0.218014 €618,328 €11,717,903
Jul-11 2024 €0.217374 €0.203498 €0.259628 €0.209889 €1,242,351 €11,364,098
Jul-10 2024 €0.200887 €0.12285 €0.226243 €0.123083 €1,851,506 €10,502,179
Jul-09 2024 €0.123203 €0.121688 €0.13263 €0.131817 €192,093 €6,440,940
Jul-08 2024 €0.131928 €0.130245 €0.134239 €0.134165 €156,999 €6,897,058
Jul-07 2024 €0.136428 €0.132801 €0.139605 €0.137051 €161,398 €7,132,346
Jul-06 2024 €0.138631 €0.132311 €0.139893 €0.133982 €172,760 €7,247,505
Jul-05 2024 €0.132231 €0.124351 €0.137489 €0.137489 €336,115 €6,912,919
Jul-04 2024 €0.139217 €0.138263 €0.148675 €0.14838 €187,799 €7,278,111

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1229 jours, à partir du jour 08-03-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9181 EUR.