Cap Marché €2.31T -0.65%
Volume 24h €125.84B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Monnaies 28.135 +21
Échanges 885
Dernière mise à jour 21 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-18 2024 €0.179736 €0.179736 €0.188349 €0.187788 €167,704 €9,396,408
Jul-17 2024 €0.187748 €0.186771 €0.193873 €0.192945 €168,597 €9,815,251
Jul-16 2024 €0.190683 €0.185212 €0.203477 €0.203477 €215,968 €9,968,732
Jul-15 2024 €0.203429 €0.182478 €0.207874 €0.182478 €348,664 €10,635,058
Jul-14 2024 €0.180866 €0.169858 €0.180866 €0.17027 €177,009 €9,455,473
Jul-13 2024 €0.171395 €0.160997 €0.223861 €0.216235 €1,064,335 €8,960,335
Jul-12 2024 €0.22421 €0.21808 €0.255883 €0.21808 €618,517 €11,721,476
Jul-11 2024 €0.21744 €0.20356 €0.259707 €0.209953 €1,242,730 €11,367,564
Jul-10 2024 €0.200948 €0.122888 €0.226312 €0.123121 €1,852,070 €10,505,382
Jul-09 2024 €0.123241 €0.121725 €0.132671 €0.131857 €192,151 €6,442,904
Jul-08 2024 €0.131968 €0.130285 €0.13428 €0.134206 €157,047 €6,899,162
Jul-07 2024 €0.13647 €0.132841 €0.139647 €0.137093 €161,447 €7,134,521
Jul-06 2024 €0.138673 €0.132351 €0.139936 €0.134023 €172,813 €7,249,715
Jul-05 2024 €0.132271 €0.124389 €0.13753 €0.13753 €336,217 €6,915,028
Jul-04 2024 €0.139259 €0.138306 €0.14872 €0.148426 €187,856 €7,280,331

Analyse historique et de marché du prix de Big Data Protocol (BDP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1229 jours, à partir du jour 08-03-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91838 EUR.