Cap Marché $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monnaies
28.358
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Brain Capital DAO (BBC DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-03 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-02 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-01 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-31 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-30 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-29 2022 | $0.000000082 | $0.0000000809 | $0.0000000825 | $0.0000000809 | - | - |
| Mar-28 2022 | $0.0000000809 | $0.0000000798 | $0.0000000833 | $0.0000000799 | - | - |
| Mar-27 2022 | $0.0000000799 | $0.0000000762 | $0.0000000799 | $0.0000000763 | - | - |
| Mar-26 2022 | $0.0000000763 | $0.0000000753 | $0.0000000764 | $0.0000000754 | - | - |
| Mar-25 2022 | $0.0000000754 | $0.0000000751 | $0.0000000774 | $0.0000000756 | - | - |
| Mar-24 2022 | $0.0000000756 | $0.0000000732 | $0.0000000757 | $0.0000000737 | $35 | - |
| Mar-23 2022 | $0.0000000737 | $0.0000000714 | $0.0000000739 | $0.0000000722 | - | - |
| Mar-22 2022 | $0.0000000722 | $0.0000000705 | $0.000000074 | $0.0000000705 | - | - |
| Mar-21 2022 | $0.0000000705 | $0.0000000691 | $0.0000000719 | $0.0000000696 | - | - |