時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
Big Brain Capital DAO (BBC DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Big Brain Capital DAO (BBC DAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-03 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-02 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-01 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-31 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-30 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-29 2022 | $0.000000082 | $0.0000000809 | $0.0000000825 | $0.0000000809 | - | - |
| Mar-28 2022 | $0.0000000809 | $0.0000000798 | $0.0000000833 | $0.0000000799 | - | - |
| Mar-27 2022 | $0.0000000799 | $0.0000000762 | $0.0000000799 | $0.0000000763 | - | - |
| Mar-26 2022 | $0.0000000763 | $0.0000000753 | $0.0000000764 | $0.0000000754 | - | - |
| Mar-25 2022 | $0.0000000754 | $0.0000000751 | $0.0000000774 | $0.0000000756 | - | - |
| Mar-24 2022 | $0.0000000756 | $0.0000000732 | $0.0000000757 | $0.0000000737 | $35 | - |
| Mar-23 2022 | $0.0000000737 | $0.0000000714 | $0.0000000739 | $0.0000000722 | - | - |
| Mar-22 2022 | $0.0000000722 | $0.0000000705 | $0.000000074 | $0.0000000705 | - | - |
| Mar-21 2022 | $0.0000000705 | $0.0000000691 | $0.0000000719 | $0.0000000696 | - | - |