Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biden Coin (BIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000053311 | $0.0000053311 | $0.0000053311 | $0.0000053311 | - | - |
| Oct-03 2025 | $0.0000053311 | $0.0000052565 | $0.000005367 | $0.0000052565 | - | - |
| Oct-02 2025 | $0.0000052565 | $0.0000050106 | $0.0000052565 | $0.0000050106 | - | - |
| Oct-01 2025 | $0.0000050106 | $0.0000050106 | $0.0000050106 | $0.0000050106 | - | - |
| Sep-30 2025 | $0.0000050106 | $0.0000047697 | $0.0000050106 | $0.0000047697 | - | - |
| Sep-29 2025 | $0.0000047697 | $0.0000047697 | $0.0000047697 | $0.0000047697 | - | - |
| Sep-28 2025 | $0.0000047697 | $0.0000047624 | $0.0000047697 | $0.0000047624 | - | - |
| Sep-27 2025 | $0.0000047624 | $0.0000046637 | $0.0000047756 | $0.0000046637 | - | - |
| Sep-26 2025 | $0.0000046637 | $0.0000046637 | $0.0000048761 | $0.0000048761 | - | - |
| Sep-25 2025 | $0.0000048761 | $0.0000048761 | $0.0000049966 | $0.0000049966 | - | - |
| Sep-24 2025 | $0.0000049966 | $0.0000049966 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-23 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-22 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-21 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-20 2025 | $0.000005426 | $0.0000053608 | $0.000005426 | $0.0000053608 | - | - |