Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bidao® Smart Chain (BISC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Dec-01 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-30 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-29 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-28 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-27 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-26 2023 | $0.00007904 | $0.00007886 | $0.00007904 | $0.00007886 | - | - |
| Nov-25 2023 | $0.00007888 | $0.00007718 | $0.00007959 | $0.00007718 | $488 | - |
| Nov-24 2023 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Nov-23 2023 | $0.00007718 | $0.00007718 | $0.00007932 | $0.00007932 | - | - |
| Nov-22 2023 | $0.00007921 | $0.00007353 | $0.00008015 | $0.00007353 | $2,968 | - |
| Nov-21 2023 | $0.00007405 | $0.00007405 | $0.00007746 | $0.00007706 | $864 | - |
| Nov-20 2023 | $0.00007708 | $0.00007449 | $0.00007813 | $0.00007449 | $996 | - |
| Nov-19 2023 | $0.00007449 | $0.00007391 | $0.00007457 | $0.00007439 | - | - |
| Nov-18 2023 | $0.00007446 | $0.00007378 | $0.00007499 | $0.00007499 | $52 | - |