시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Dec-01 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-30 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-29 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-28 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-27 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
| Nov-26 2023 | $0.00007904 | $0.00007886 | $0.00007904 | $0.00007886 | - | - |
| Nov-25 2023 | $0.00007888 | $0.00007718 | $0.00007959 | $0.00007718 | $488 | - |
| Nov-24 2023 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Nov-23 2023 | $0.00007718 | $0.00007718 | $0.00007932 | $0.00007932 | - | - |
| Nov-22 2023 | $0.00007921 | $0.00007353 | $0.00008015 | $0.00007353 | $2,968 | - |
| Nov-21 2023 | $0.00007405 | $0.00007405 | $0.00007746 | $0.00007706 | $864 | - |
| Nov-20 2023 | $0.00007708 | $0.00007449 | $0.00007813 | $0.00007449 | $996 | - |
| Nov-19 2023 | $0.00007449 | $0.00007391 | $0.00007457 | $0.00007439 | - | - |
| Nov-18 2023 | $0.00007446 | $0.00007378 | $0.00007499 | $0.00007499 | $52 | - |