Cap Marché $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00282842 | $0.00167401 | $0.00282842 | $0.00174037 | $392,971 | - |
Aug-30 2024 | $0.00173071 | $0.00142545 | $0.00236767 | $0.00185307 | $500,956 | - |
Aug-29 2024 | $0.0019136 | $0.0019136 | $0.0040594 | $0.0040594 | $956,817 | - |
Aug-28 2024 | $0.00402853 | $0.00327663 | $0.00484922 | $0.00442171 | $1,074,087 | - |
Aug-27 2024 | $0.00503746 | $0.00317137 | $0.00616185 | $0.00342219 | $1,743,080 | - |
Aug-26 2024 | $0.00347207 | $0.00223131 | $0.00433217 | $0.00261539 | $1,332,964 | - |
Aug-25 2024 | $0.0028279 | $0.0028279 | $0.00350218 | $0.00330086 | $1,840,238 | - |
Aug-21 2024 | $0.0036361 | $0.0036361 | $0.00363797 | $0.00363629 | - | - |