Cap Marché $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000581 | $0.00005796 | $0.00005865 | $0.00005796 | - | - |
| Oct-03 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-02 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-01 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-29 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-28 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-27 2025 | $0.0000537 | $0.00005315 | $0.0000537 | $0.00005315 | - | - |
| Sep-26 2025 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | - | - |
| Sep-25 2025 | $0.00005315 | $0.00005315 | $0.00005494 | $0.00005494 | - | - |
| Sep-24 2025 | $0.00005494 | $0.00005494 | $0.00005761 | $0.00005761 | - | - |
| Sep-23 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-22 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-21 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-20 2025 | $0.00005761 | $0.00005722 | $0.00005907 | $0.00005907 | - | - |