Cap Marché $3.47T
-1.06%
Volume 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-04 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-02 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-01 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-31 2025 | $0.00004957 | $0.00004957 | $0.00005153 | $0.00005153 | - | - |
| Oct-30 2025 | $0.00005153 | $0.00005153 | $0.00005575 | $0.00005575 | - | - |
| Oct-29 2025 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Oct-28 2025 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Oct-27 2025 | $0.00005667 | $0.00005667 | $0.00005771 | $0.00005771 | - | - |
| Oct-26 2025 | $0.00005771 | $0.00005771 | $0.00005775 | $0.00005775 | - | - |
| Oct-25 2025 | $0.00005775 | $0.00005775 | $0.00005879 | $0.00005879 | - | - |
| Oct-24 2025 | $0.00005879 | $0.00005879 | $0.00006316 | $0.00006316 | - | - |
| Oct-23 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |