Cap Marché $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005771 | $0.00005771 | $0.00005775 | $0.00005775 | - | - |
| Oct-25 2025 | $0.00005775 | $0.00005775 | $0.00005879 | $0.00005879 | - | - |
| Oct-24 2025 | $0.00005879 | $0.00005879 | $0.00006316 | $0.00006316 | - | - |
| Oct-23 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-22 2025 | $0.00006316 | $0.00006316 | $0.00007407 | $0.00007407 | - | - |
| Oct-21 2025 | $0.00007407 | $0.00007407 | $0.00007408 | $0.00007408 | - | - |
| Oct-20 2025 | $0.00007408 | $0.00007343 | $0.00007427 | $0.00007343 | - | - |
| Oct-19 2025 | $0.00007343 | $0.00007204 | $0.00007343 | $0.00007236 | - | - |
| Oct-18 2025 | $0.00007236 | $0.00007236 | $0.00007368 | $0.00007368 | - | - |
| Oct-17 2025 | $0.00007368 | $0.0000732 | $0.00008302 | $0.00008302 | - | - |
| Oct-16 2025 | $0.00008302 | $0.00008302 | $0.00010112 | $0.00010112 | - | - |
| Oct-15 2025 | $0.00011618 | $0.00006257 | $0.00011618 | $0.00006573 | $32,185 | - |
| Oct-14 2025 | $0.00006573 | $0.00006007 | $0.00006573 | $0.00006409 | - | - |
| Oct-13 2025 | $0.00006409 | $0.00006409 | $0.00007139 | $0.00006738 | - | - |
| Oct-12 2025 | $0.00006738 | $0.00006381 | $0.00006789 | $0.00006789 | - | - |