時価総額 $2.72T
-0.84%
ボリューム24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
硬貨
34.542
+6
取引所
885
最後の更新
32 秒 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-04 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-02 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-01 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-31 2025 | $0.00004957 | $0.00004957 | $0.00005153 | $0.00005153 | - | - |
| Oct-30 2025 | $0.00005153 | $0.00005153 | $0.00005575 | $0.00005575 | - | - |
| Oct-29 2025 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Oct-28 2025 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Oct-27 2025 | $0.00005667 | $0.00005667 | $0.00005771 | $0.00005771 | - | - |
| Oct-26 2025 | $0.00005771 | $0.00005771 | $0.00005775 | $0.00005775 | - | - |
| Oct-25 2025 | $0.00005775 | $0.00005775 | $0.00005879 | $0.00005879 | - | - |
| Oct-24 2025 | $0.00005879 | $0.00005879 | $0.00006316 | $0.00006316 | - | - |
| Oct-23 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |