Cap Marché €2.20T -0.15%
Volume 24h €72.54B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-28 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-27 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-26 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-25 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-24 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-23 2023 €0.00034773 €0.00034773 €0.00034773 €0.00034773 - €305,450
Feb-22 2023 €0.00034773 €0.00034678 €0.00035328 €0.00035287 - €305,450
Feb-21 2023 €0.00035286 €0.00035114 €0.00035912 €0.00035731 - €309,955
Feb-20 2023 €0.00035728 €0.00035054 €0.00036173 €0.00035349 - €313,842
Feb-19 2023 €0.00035338 €0.00035268 €0.00036074 €0.00035869 - €310,417
Feb-18 2023 €0.00035876 €0.00035493 €0.00036102 €0.00035503 - €315,141
Feb-17 2023 €0.00035502 €0.00034389 €0.00035846 €0.00034524 - €311,852
Feb-16 2023 €0.00034526 €0.00034496 €0.00037004 €0.00035929 - €303,280
Feb-15 2023 €0.00035931 €0.0003335 €0.00035956 €0.0003355 - €315,625
Feb-14 2023 €0.00033547 €0.00032873 €0.00034115 €0.0003336 - €294,679

Analyse historique et de marché du prix de Bezant (BZNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1755 jours, à partir du jour 24-07-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9286 EUR.