Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beyondpay (BPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-24 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-23 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-22 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-21 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-20 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-19 2022 | $0.00031241 | $0.00031113 | $0.00031551 | $0.00031466 | - | - |
| Oct-18 2022 | $0.00031466 | $0.00031135 | $0.00031812 | $0.00031161 | $20 | - |
| Oct-17 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-16 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-15 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-14 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-13 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-12 2022 | $0.00031161 | $0.00031161 | $0.000312 | $0.000312 | - | - |
| Oct-11 2022 | $0.000312 | $0.00030875 | $0.00031503 | $0.00031324 | - | - |