Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Better (BET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |