Cap Marché $2.32T
0.89%
Volume 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Monnaies
28.564
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |