Cap Marché $3.20T
0.77%
Volume 24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
Monnaies
33.868
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Beth (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000133 | $0.0000133 | $0.00001344 | $0.00001344 | - | - |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001366 | $0.00001366 | - | - |
| Dec-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-23 2025 | $0.00001366 | $0.00001358 | $0.00001366 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-21 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-20 2025 | $0.00001358 | $0.00001312 | $0.00001358 | $0.00001312 | - | - |
| Dec-19 2025 | $0.00001312 | $0.00001304 | $0.00001312 | $0.00001304 | - | - |
| Dec-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Dec-17 2025 | $0.00001304 | $0.00001278 | $0.00001304 | $0.00001302 | $88 | - |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001381 | $0.00001381 | - | - |
| Dec-14 2025 | $0.00001381 | $0.00001369 | $0.00001387 | $0.0000138 | - | - |
| Dec-13 2025 | $0.0000138 | $0.00001357 | $0.0000138 | $0.00001357 | - | - |