Cap Marché $3.34T
2.39%
Volume 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Beth (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Dec-05 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | - |
| Dec-04 2025 | $0.00001417 | $0.00001417 | $0.00001446 | $0.00001445 | - | - |
| Dec-03 2025 | $0.00001445 | $0.00001399 | $0.00001454 | $0.00001399 | - | - |
| Dec-02 2025 | $0.00001399 | $0.00001282 | $0.000016 | $0.000016 | $5 | - |
| Dec-01 2025 | $0.000016 | $0.00001283 | $0.000016 | $0.00001378 | $6 | - |
| Nov-30 2025 | $0.00001378 | $0.0000136 | $0.00001378 | $0.0000136 | - | - |
| Nov-29 2025 | $0.0000136 | $0.0000136 | $0.00001808 | $0.00001808 | - | - |
| Nov-28 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-26 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-25 2025 | $0.00001808 | $0.00001766 | $0.00001891 | $0.00001766 | - | - |
| Nov-24 2025 | $0.00001766 | $0.00001766 | $0.00001798 | $0.00001798 | - | - |
| Nov-23 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |