Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beth (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003156 | $0.00003156 | $0.00003264 | $0.00003264 | - | - |
| Oct-03 2025 | $0.00003264 | $0.00002439 | $0.00003303 | $0.00002439 | - | - |
| Oct-02 2025 | $0.000024 | $0.000023 | $0.0000303 | $0.0000303 | $34 | - |
| Oct-01 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Sep-30 2025 | $0.0000303 | $0.000024 | $0.0000303 | $0.00002413 | - | - |
| Sep-29 2025 | $0.00002412 | $0.000021 | $0.00002412 | $0.00002103 | $14,481 | - |
| Sep-28 2025 | $0.00002302 | $0.000021 | $0.00002302 | $0.00002202 | $14,548 | - |
| Sep-27 2025 | $0.00002302 | $0.00002202 | $0.00002392 | $0.00002205 | $19,127 | - |
| Sep-26 2025 | $0.00002202 | $0.000021 | $0.00002393 | $0.000021 | $20,746 | - |
| Sep-25 2025 | $0.000021 | $0.000021 | $0.00002302 | $0.00002201 | $19,243 | - |
| Sep-24 2025 | $0.00002201 | $0.000021 | $0.000023 | $0.000022 | $21,323 | - |
| Sep-23 2025 | $0.000021 | $0.000021 | $0.00002303 | $0.00002302 | $20,717 | - |
| Sep-22 2025 | $0.00002302 | $0.00002101 | $0.00002302 | $0.00002301 | $21,688 | - |
| Sep-21 2025 | $0.00002201 | $0.000021 | $0.0000231 | $0.0000231 | $20,127 | - |
| Sep-20 2025 | $0.0000231 | $0.00002301 | $0.0000231 | $0.00002301 | $22,904 | - |