Cap Marché CA$3.59T
0.48%
Volume 24h CA$205.05B
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
Monnaies
28.155
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
Nov-05 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Nov-04 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Nov-03 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Nov-02 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Nov-01 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Oct-31 2022 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | CA$0.00198039 | - | - |
Oct-30 2022 | CA$0.00198039 | CA$0.00192224 | CA$0.0020174 | CA$0.00192674 | - | - |
Oct-29 2022 | CA$0.00192674 | CA$0.00187927 | CA$0.00195906 | CA$0.00190227 | CA$87 | - |
Oct-28 2022 | CA$0.00190227 | CA$0.00184912 | CA$0.00206227 | CA$0.00205854 | CA$4,360 | - |
Oct-27 2022 | CA$0.00205854 | CA$0.0020045 | CA$0.00212357 | CA$0.00208522 | CA$3,312 | - |
Oct-26 2022 | CA$0.00208522 | CA$0.0019633 | CA$0.00212829 | CA$0.00203092 | CA$2,954 | - |
Oct-25 2022 | CA$0.00202966 | CA$0.00191407 | CA$0.00209086 | CA$0.00200122 | CA$1,384 | - |
Oct-24 2022 | CA$0.00200122 | CA$0.00194884 | CA$0.00202493 | CA$0.00201369 | CA$1,869 | - |
Oct-23 2022 | CA$0.00201122 | CA$0.00195891 | CA$0.00205991 | CA$0.00205297 | CA$901 | - |
Oct-22 2022 | CA$0.00205297 | CA$0.00204726 | CA$0.00213385 | CA$0.00213385 | CA$469 | - |
Analyse historique et de marché du prix de Bet To Earn (BTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 108 jours, à partir du jour 05-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.3742 CAD.