Cap Marché $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Berrie Dex (BERRIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.266255 | $0.266255 | $0.641348 | $0.557851 | - | - |
| Dec-28 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-27 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-26 2025 | $0.557851 | $0.557851 | $0.587929 | $0.587929 | - | - |
| Dec-25 2025 | $0.587929 | $0.558037 | $0.611388 | $0.558587 | - | - |
| Dec-24 2025 | $0.558587 | $0.558586 | $0.709866 | $0.709866 | - | - |
| Dec-23 2025 | $0.709866 | $0.709866 | $0.852375 | $0.710526 | - | - |
| Dec-22 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-21 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-20 2025 | $0.710526 | $0.710526 | $0.713406 | $0.713406 | - | - |
| Dec-19 2025 | $0.713406 | $0.700387 | $0.762029 | $0.700387 | - | - |
| Dec-18 2025 | $0.700387 | $0.700243 | $0.700387 | $0.700243 | - | - |
| Dec-17 2025 | $0.700243 | $0.700243 | $0.745209 | $0.745209 | - | - |
| Dec-16 2025 | $0.745209 | $0.745209 | $0.748301 | $0.748301 | - | - |
| Dec-15 2025 | $0.748301 | $0.745523 | $0.956055 | $0.956055 | $1,498 | - |