Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BENK (BENK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-12 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-11 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-10 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-09 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-08 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-07 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-06 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
| Sep-05 2024 | $0.0000027043 | $0.0000027043 | $0.0000027976 | $0.0000027976 | $1 | - |
| Sep-04 2024 | $0.0000027976 | $0.0000027976 | $0.0000029096 | $0.0000029096 | $50 | - |
| Sep-03 2024 | $0.0000029096 | $0.0000029096 | $0.000002956 | $0.000002956 | $30 | - |
| Sep-02 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Sep-01 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
| Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |