Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000051219 | $0.0000050668 | $0.0000051219 | $0.0000050668 | $1 | - |
Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |
Jul-26 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-25 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-24 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |