Cap Marché $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |
Aug-03 2024 | $0.000004505 | $0.000004505 | $0.0000051219 | $0.0000051219 | $31 | - |
Aug-02 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
Aug-01 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |