Cap Marché $2.58T
3.93%
Volume 24h $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Monnaies
28.259
+28
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-24 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |
Jul-14 2024 | $0.0000047686 | $0.0000046479 | $0.0000047686 | $0.0000046479 | $13 | - |
Jul-13 2024 | $0.0000046479 | $0.0000046479 | $0.0000048305 | $0.0000047661 | $56 | - |
Jul-12 2024 | $0.0000047661 | $0.0000047661 | $0.0000048418 | $0.0000048418 | $0 | - |
Jul-11 2024 | $0.0000048418 | $0.0000048418 | $0.0000050277 | $0.0000050277 | $26 | - |