Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-07 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-06 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-05 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-04 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-03 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-02 2023 | $0.0000094218 | $0.0000093988 | $0.0000094933 | $0.0000094826 | - | - |
Aug-01 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-31 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-30 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-29 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-28 2023 | $0.0000094648 | $0.0000092436 | $0.0000094862 | $0.0000092527 | $96 | - |
Jul-27 2023 | $0.0000092352 | $0.0000092321 | $0.0000096745 | $0.0000096745 | $82 | - |
Jul-26 2023 | $0.0000096889 | $0.0000095699 | $0.00001023 | $0.00001023 | $191 | - |
Jul-25 2023 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |