Cap Marché zł9.89T
-1.24%
Volume 24h zł401.23B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Monnaies
27.195
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-12 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-11 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-10 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-09 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-08 2023 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | zł3,128,410,698 | - | - |
Jun-07 2023 | zł3,128,410,698 | zł3,089,456,931 | zł3,169,637,420 | zł3,152,472,682 | - | - |
Jun-06 2023 | zł3,151,963,227 | zł3,139,736,290 | zł0.0000000023170783184149 | zł0.000000002307865712876456 | zł1,870 | - |
Jun-05 2023 | zł0.00000000230783734708848 | zł740,210,141,092,313 | zł0.000000002313209096544327 | zł740,210,141,092,313 | zł2,305 | - |
Jun-04 2023 | zł740,210,141,092,313 | zł740,210,141,092,313 | zł740,210,141,092,313 | zł740,210,141,092,313 | - | - |
Jun-03 2023 | zł740,210,141,092,313 | zł738,228,839,110,361 | zł742,035,783,979,688 | zł741,266,335,009,084 | - | - |
Jun-02 2023 | zł741,242,202,562,842 | zł730,316,638,683,860 | zł763,403,168,815,474 | zł756,182,137,766,961 | zł490 | - |
Jun-01 2023 | zł756,400,432,754,731 | zł663,698,538,181,775 | zł804,909,850,494,150 | zł799,318,421,937,773 | zł3,502 | - |
Analyse historique et de marché du prix de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 13 jours, à partir du jour 07-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91889 PLN.