Cap Marché $3.17T
-1.73%
Volume 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Ben BSC (BEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-30 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-29 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-28 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-27 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-26 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-25 2023 | $0.0000021778 | $0.0000021644 | $0.000002204 | $0.000002204 | - | - |
| Aug-24 2023 | $0.0000021904 | $0.0000020941 | $0.0000022058 | $0.0000020941 | $45 | - |
| Aug-23 2023 | $0.0000020941 | $0.0000020737 | $0.000002108 | $0.0000020964 | - | - |
| Aug-22 2023 | $0.0000020624 | $0.0000020208 | $0.0000021323 | $0.0000021312 | $26 | - |
| Aug-21 2023 | $0.0000021403 | $0.0000021371 | $0.0000022577 | $0.0000022534 | $7 | - |
| Aug-20 2023 | $0.0000022567 | $0.0000021235 | $0.0000031395 | $0.000002218 | $692 | - |
| Aug-19 2023 | $0.000002507 | $0.0000018159 | $0.0000049877 | $0.0000018302 | $2,813 | - |
| Aug-18 2023 | $0.0000018314 | $0.0000018314 | $0.0000021759 | $0.0000021759 | $45 | - |
| Aug-17 2023 | $0.0000021759 | $0.0000021759 | $0.0000021759 | $0.0000021759 | - | - |