Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-11 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-10 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-09 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-08 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-07 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-06 2022 | $0.00003369 | $0.00003369 | $0.00003485 | $0.00003485 | - | - |
Apr-05 2022 | $0.00003485 | $0.00003413 | $0.00003566 | $0.00003413 | - | - |
Apr-04 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-03 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-02 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-01 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-31 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-30 2022 | $0.00003413 | $0.00003341 | $0.00003414 | $0.00003394 | - | - |
Mar-29 2022 | $0.00003394 | $0.00003334 | $0.00003457 | $0.00003334 | $3,410 | - |