Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Belka (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-31 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-30 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-29 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-28 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-27 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-26 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-25 2022 | $0.00014148 | $0.0001361 | $0.00014264 | $0.00014128 | - | - |
| Jan-24 2022 | $0.00014128 | $0.00012831 | $0.00014619 | $0.00014615 | $119 | - |
| Jan-23 2022 | $0.00014615 | $0.00013657 | $0.00014774 | $0.00013684 | $370 | - |
| Jan-22 2022 | $0.00013684 | $0.00013087 | $0.00014969 | $0.00014701 | $557 | - |
| Jan-21 2022 | $0.00014701 | $0.00014561 | $0.00018057 | $0.00018057 | $334 | - |
| Jan-20 2022 | $0.00018057 | $0.00017739 | $0.0001829 | $0.0001829 | - | - |
| Jan-19 2022 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
| Jan-18 2022 | $0.0001829 | $0.00018205 | $0.0001889 | $0.00018741 | - | - |