시가총액 $2.66T
-1.92%
볼륨 24시간 $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
코인
34.652
+6
거래소
874
마지막 업데이트
2 의사록 전에
Belka (BLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-31 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-30 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-29 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-28 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-27 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-26 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-25 2022 | $0.00014148 | $0.0001361 | $0.00014264 | $0.00014128 | - | - |
| Jan-24 2022 | $0.00014128 | $0.00012831 | $0.00014619 | $0.00014615 | $119 | - |
| Jan-23 2022 | $0.00014615 | $0.00013657 | $0.00014774 | $0.00013684 | $370 | - |
| Jan-22 2022 | $0.00013684 | $0.00013087 | $0.00014969 | $0.00014701 | $557 | - |
| Jan-21 2022 | $0.00014701 | $0.00014561 | $0.00018057 | $0.00018057 | $334 | - |
| Jan-20 2022 | $0.00018057 | $0.00017739 | $0.0001829 | $0.0001829 | - | - |
| Jan-19 2022 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
| Jan-18 2022 | $0.0001829 | $0.00018205 | $0.0001889 | $0.00018741 | - | - |