Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-09 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-08 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-07 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-06 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-05 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-04 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-03 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-02 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
May-01 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-30 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-29 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-28 2022 | $0.00138515 | $0.00138515 | $0.00138515 | $0.00138515 | - | - |
Apr-27 2022 | $0.00138515 | $0.00110448 | $0.00150434 | $0.00110448 | - | - |
Apr-26 2022 | $0.00110448 | $0.00110448 | $0.00110448 | $0.00110448 | - | - |