Cap Marché $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de beFITTER (HEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-12 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-11 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-10 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-09 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-08 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-07 2023 | $0.00005023 | $0.00005021 | $0.00005025 | $0.00005023 | - | - |
| Jul-06 2023 | $0.00005023 | $0.00005023 | $0.00005092 | $0.00005092 | $40 | - |
| Jul-05 2023 | $0.00005093 | $0.00005091 | $0.00005136 | $0.00005136 | $2 | - |
| Jul-04 2023 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Jul-03 2023 | $0.00005136 | $0.00005135 | $0.0000514 | $0.0000514 | - | - |
| Jul-02 2023 | $0.00005137 | $0.00005002 | $0.00005139 | $0.00005002 | $166 | - |
| Jul-01 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jun-30 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jun-29 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |