Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-12 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-11 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-10 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-09 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-08 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-07 2023 | $0.00005023 | $0.00005021 | $0.00005025 | $0.00005023 | - | - |
Jul-06 2023 | $0.00005023 | $0.00005023 | $0.00005092 | $0.00005092 | $40 | - |
Jul-05 2023 | $0.00005093 | $0.00005091 | $0.00005136 | $0.00005136 | $2 | - |
Jul-04 2023 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Jul-03 2023 | $0.00005136 | $0.00005135 | $0.0000514 | $0.0000514 | - | - |
Jul-02 2023 | $0.00005137 | $0.00005002 | $0.00005139 | $0.00005002 | $166 | - |
Jul-01 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-30 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-29 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |