Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beexchange (BPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-23 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-22 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-21 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-20 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-19 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-18 2023 | $0.00045757 | $0.00044138 | $0.00045757 | $0.00044138 | - | - |
| Oct-17 2023 | $0.00044097 | $0.0004385 | $0.00048895 | $0.00048895 | $27 | - |
| Oct-16 2023 | $0.0004897 | $0.00045138 | $0.00078253 | $0.00077138 | $1,585 | - |
| Oct-15 2023 | $0.00076964 | $0.00071705 | $0.00077243 | $0.00071735 | $27 | - |
| Oct-14 2023 | $0.00071798 | $0.0007019 | $0.00071933 | $0.0007019 | $15 | - |
| Oct-13 2023 | $0.00070121 | $0.00064983 | $0.00070634 | $0.00064983 | $42 | - |
| Oct-12 2023 | $0.00064983 | $0.00064983 | $0.00064983 | $0.00064983 | - | - |
| Oct-11 2023 | $0.00064983 | $0.00064434 | $0.00065266 | $0.00065266 | - | - |
| Oct-10 2023 | $0.00065254 | $0.00064892 | $0.0006575 | $0.0006575 | $0 | - |