Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-23 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-22 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-21 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-20 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-19 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
Oct-18 2023 | $0.00045757 | $0.00044138 | $0.00045757 | $0.00044138 | - | - |
Oct-17 2023 | $0.00044097 | $0.0004385 | $0.00048895 | $0.00048895 | $27 | - |
Oct-16 2023 | $0.0004897 | $0.00045138 | $0.00078253 | $0.00077138 | $1,585 | - |
Oct-15 2023 | $0.00076964 | $0.00071705 | $0.00077243 | $0.00071735 | $27 | - |
Oct-14 2023 | $0.00071798 | $0.0007019 | $0.00071933 | $0.0007019 | $15 | - |
Oct-13 2023 | $0.00070121 | $0.00064983 | $0.00070634 | $0.00064983 | $42 | - |
Oct-12 2023 | $0.00064983 | $0.00064983 | $0.00064983 | $0.00064983 | - | - |
Oct-11 2023 | $0.00064983 | $0.00064434 | $0.00065266 | $0.00065266 | - | - |
Oct-10 2023 | $0.00065254 | $0.00064892 | $0.0006575 | $0.0006575 | $0 | - |