Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BeeKan (BKBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-27 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-26 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-25 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-24 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-23 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-22 2023 | $0.00138432 | $0.00138052 | $0.00140641 | $0.00140478 | - | - |
| Feb-21 2023 | $0.00140473 | $0.00139789 | $0.00142965 | $0.00142245 | - | - |
| Feb-20 2023 | $0.00142235 | $0.00139552 | $0.00144004 | $0.00140724 | - | - |
| Feb-19 2023 | $0.00140683 | $0.001404 | $0.0014361 | $0.00142795 | - | - |
| Feb-18 2023 | $0.00142823 | $0.00141298 | $0.00143724 | $0.00141337 | - | - |
| Feb-17 2023 | $0.00141333 | $0.00136901 | $0.00142702 | $0.00137438 | - | - |
| Feb-16 2023 | $0.00137448 | $0.0013733 | $0.00147312 | $0.00143034 | - | - |
| Feb-15 2023 | $0.00143043 | $0.00132766 | $0.00143141 | $0.00133561 | - | - |
| Feb-14 2023 | $0.0013355 | $0.00130868 | $0.00135811 | $0.00132806 | - | - |