Cap Marché $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bee (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001917 | $0.00001854 | $0.00001917 | $0.00001854 | - | - |
| Jun-22 2025 | $0.00001854 | $0.00001854 | $0.00001908 | $0.00001908 | - | - |
| Jun-21 2025 | $0.00001908 | $0.00001908 | $0.00002082 | $0.00002082 | $2 | - |
| Jun-20 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Jun-19 2025 | $0.00002082 | $0.00002082 | $0.00002132 | $0.00002132 | - | - |
| Jun-18 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | - |
| Jun-17 2025 | $0.00002123 | $0.00002123 | $0.00002266 | $0.00002266 | - | - |
| Jun-16 2025 | $0.00002266 | $0.00002223 | $0.00002273 | $0.00002223 | - | - |
| Jun-15 2025 | $0.00002223 | $0.00002078 | $0.00002235 | $0.00002078 | - | - |
| Jun-14 2025 | $0.00002078 | $0.00002078 | $0.00002082 | $0.00002082 | - | - |
| Jun-13 2025 | $0.00002082 | $0.00002049 | $0.00002179 | $0.00002179 | - | - |
| Jun-12 2025 | $0.00002179 | $0.00002179 | $0.00002249 | $0.00002221 | - | - |
| Jun-11 2025 | $0.00002221 | $0.00002126 | $0.00002221 | $0.00002149 | - | - |
| Jun-10 2025 | $0.00002149 | $0.00002015 | $0.00002149 | $0.00002015 | $16 | - |
| Jun-09 2025 | $0.00002015 | $0.00002015 | $0.00002114 | $0.00002114 | - | - |