Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bee (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002136 | $0.0000209 | $0.00002136 | $0.0000209 | - | - |
| Jul-12 2025 | $0.0000209 | $0.00002056 | $0.00002125 | $0.00002125 | - | - |
| Jul-11 2025 | $0.00002125 | $0.00002096 | $0.00002125 | $0.00002096 | - | - |
| Jul-10 2025 | $0.00002096 | $0.00002033 | $0.00002096 | $0.00002033 | - | - |
| Jul-09 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Jul-08 2025 | $0.00002033 | $0.00002021 | $0.00002038 | $0.00002021 | - | - |
| Jul-07 2025 | $0.00002021 | $0.00002005 | $0.00002088 | $0.00002005 | $56 | - |
| Jul-06 2025 | $0.00002005 | $0.00002005 | $0.00002008 | $0.00002008 | - | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002058 | $0.00002058 | - | - |
| Jul-04 2025 | $0.00002058 | $0.00002058 | $0.00002092 | $0.00002092 | - | - |
| Jul-03 2025 | $0.00002092 | $0.00002022 | $0.00002092 | $0.00002022 | - | - |
| Jul-02 2025 | $0.00002022 | $0.00002022 | $0.00002071 | $0.00002071 | - | - |
| Jul-01 2025 | $0.00002071 | $0.00002071 | $0.000022 | $0.00002171 | - | - |
| Jun-30 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002173 | - | - |
| Jun-29 2025 | $0.00002173 | $0.0000204 | $0.00002185 | $0.0000204 | - | - |