Cap Marché $2.53T -2.84%
Volume 24h $143.41B 22.78%
BTC % 53.85% -0.31%
ETH % 9.81% -1.42%
Monnaies 34.362 +2
Échanges 885
Dernière mise à jour 48 Secondes depuis
Bee AI Labs BLAB

Prix historiques de Bee AI Labs (BLAB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Aug-03 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Aug-02 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Aug-01 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Jul-31 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Jul-30 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Jul-29 2023 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 $5,608,312,889,912,901 - -
Jul-28 2023 $5,614,942,872,910,201 $5,589,484,008,702,401 $6,031,174,359,172,201 $6,031,174,359,172,201 $3 -
Jul-27 2023 $6,031,174,359,172,201 $6,031,174,359,172,201 $6,031,174,359,172,201 $6,031,174,359,172,201 - -
Jul-26 2023 $6,038,133,000,085,901 $5,591,850,315,941,801 $6,065,688,804,666,301 $5,901,629,101,446,301 $49 -
Jul-25 2023 $5,901,629,101,446,301 $5,887,102,752,108,301 $5,932,622,495,815,601 $5,929,227,371,013,401 - -
Jul-24 2023 $5,926,536,560,956,601 $4,780,987,847,319,201 $5,927,437,513,393,801 $5,142,843,800,439,201 $39 -
Jul-23 2023 $5,142,843,800,439,201 $5,142,843,800,439,201 $5,142,843,800,439,201 $5,142,843,800,439,201 - -
Jul-22 2023 $5,139,426,509,064,701 $5,139,426,509,064,701 $5,676,816,630,747,101 $5,676,816,630,747,101 $13 -
Jul-21 2023 $5,676,816,630,747,101 $5,676,816,630,747,101 $5,676,816,630,747,101 $5,676,816,630,747,101 - -

Analyse historique et de marché du prix de Bee AI Labs (BLAB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 174 jours, à partir du jour 29-09-2025.